Resolv

RESOLV · 美元计价

$0.0153

≈ ￥0.10098

0.13% ($0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.0155

24H 最低

$0.01504

今日开盘

$0.01528

24H 成交量

$6.72万

流通市值

$400.93万

24H 涨跌额

($0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	THETATHETA	$0.1573	$0.16	$0.1542	$20.65万	$1.57亿	-0.95%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
631	DOLODolomite	$0.02327	$0.02369	$0.023	$3.83万	$838.43万	-1.36%
426	LUNATerra	$0.0397	$0.0402	$0.0392	$21.91万	$2,833.78万	-0.25%
25	XAUTTether Gold	$3904.01	$3,908.35	$3,873.76	$1,223.41万	$9.55亿	0.57%
528	YBYield Basis	$0.0629	$0.0655	$0.0621	$12.98万	$557.65万	-2.48%
648	AMATBAMATB	$398.25	$398.75	$391.58	$2.35万	—	1.12%
603	QTUMQtum	$0.767	$0.779	$0.758	$6.26万	$7,723.16万	-1.03%
517	MAGICMAGIC	$0.081	$0.0838	$0.0801	$13.77万	$2,501.60万	-2.88%
353	CHZChiliz	$0.01217	$0.01226	$0.01191	$30.70万	$1.28亿	0.17%
365	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
681	WENBWENB	$7.16	$7.18	$7.14	$8,017.62	—	0.14%
515	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
143	TUTTUTORIAL	$0.01808	$0.01847	$0.01706	$106.36万	$1,716.33万	3.73%
23	DOGEDogecoin	$0.07596	$0.07621	$0.07463	$1,472.33万	$129.57亿	0.29%
371	LUMIALumia	$0.0785	$0.0805	$0.0771	$28.98万	$410.65万	-0.38%
49	INITInitia	$0.1913	$0.20521	$0.16565	$515.21万	$2,817.29万	3.68%
498	API3API3	$0.2356	$0.2392	$0.2287	$14.73万	$3,449.93万	-0.34%
269	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
503	FTTFTX Token	$0.2349	$0.2414	$0.2325	$14.20万	$3,190.45万	-1.88%