Renzo

REZ · 美元计价

$0.004099

≈ ￥0.027053

-11.64% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.004648

24H 最低

$0.004075

今日开盘

$0.004639

24H 成交量

$188.79万

流通市值

$474.74万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	THETATHETA	$0.1556	$0.1608	$0.1556	$18.57万	$1.57亿	-2.87%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
613	DOLODolomite	$0.02324	$0.0237	$0.02311	$4.20万	$838.43万	-1.27%
433	LUNATerra	$0.0398	$0.0403	$0.0396	$20.50万	$2,833.78万	-1.00%
31	XAUTTether Gold	$3877.26	$3,881.76	$3,875.51	$863.13万	$9.55亿	-0.06%
513	YBYield Basis	$0.0631	$0.0655	$0.0631	$12.88万	$557.65万	-3.07%
639	AMATBAMATB	$393.19	$394.55	$392.59	$2.17万	—	-0.04%
614	QTUMQtum	$0.763	$0.779	$0.763	$4.20万	$7,723.16万	-2.05%
480	MAGICMAGIC	$0.0809	$0.0839	$0.0808	$15.21万	$2,501.60万	-2.88%
333	CHZChiliz	$0.01203	$0.01235	$0.01202	$33.78万	$1.28亿	-2.51%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
674	WENBWENB	$7.17	$7.18	$7.14	$7,641.38	—	0.14%
502	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
144	TUTTUTORIAL	$0.01812	$0.01847	$0.01706	$101.77万	$1,716.33万	3.25%
24	DOGEDogecoin	$0.07537	$0.07626	$0.07525	$1,223.98万	$129.57亿	-0.87%
307	LUMIALumia	$0.0776	$0.0805	$0.0771	$37.60万	$410.65万	-1.27%
43	INITInitia	$0.18925	$0.20521	$0.16565	$518.56万	$2,817.29万	10.14%
515	API3API3	$0.232	$0.2392	$0.2316	$12.46万	$3,449.93万	-2.44%
273	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
499	FTTFTX Token	$0.2356	$0.2421	$0.235	$14.08万	$3,190.45万	-2.52%