宙数通
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
≈ ￥46.398
2.58% ($0.18)
更新于 2026-11-01 23:55:02
← 返回行情列表
24H 最高
$7.11
24H 最低
$6.84
今日开盘
$6.853
24H 成交量
$163.47万
流通市值
—
24H 涨跌额
($0.18)
历史最高
$13.838
最高日期
2024-03-01
历史最低
$0.274
最低日期
2022-06-01

RNDR 价格走势

相关币种行情

查看全部行情 →
Pendle $1.851 -2.01% Midnight $0.04214 +4.80% BUSD $1.0003 -0.03% GOOGLB $283.29 +0.51% INTWB $7.55 +3.85% Sei $0.04793 -1.22% COCOS $1.7546 +3.44% Internet ComputerICP $2.518 +0.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
446 THETA THETATHETA $0.1573 $0.163 $0.1573 $19.33万 $1.58亿 -3.38%
232 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
612 DOLO DOLODolomite $0.02331 $0.02385 $0.02326 $4.31万 $845.58万 -2.14%
447 LUNA LUNATerra $0.0401 $0.0405 $0.0396 $19.27万 $2,832.03万 0.00%
29 XAUT XAUTTether Gold $3877.07 $3,881.76 $3,875.51 $874.09万 $9.55亿 -0.08%
504 YB YBYield Basis $0.0634 $0.0655 $0.0633 $13.95万 $562.50万 -2.76%
640 AMATB AMATBAMATB $393.22 $394.55 $392.45 $2.12万 — 0.13%
616 QTUM QTUMQtum $0.769 $0.786 $0.767 $4.07万 $7,793.44万 -2.16%
458 MAGIC MAGICMAGIC $0.0816 $0.0844 $0.0815 $17.96万 $2,529.98万 -2.97%
335 CHZ CHZChiliz $0.01217 $0.01248 $0.01206 $35.22万 $1.29亿 -2.41%
363 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
634 WENB WENBWENB $7.16 $7.18 $7.12 $2.34万 — -0.14%
506 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.07万 -40.25%
160 TUT TUTTUTORIAL $0.01807 $0.01847 $0.01706 $99.64万 $1,712.91万 2.50%
24 DOGE DOGEDogecoin $0.07571 $0.07626 $0.07537 $1,232.38万 $130.01亿 -0.03%
316 LUMIA LUMIALumia $0.0788 $0.0805 $0.0771 $37.84万 $422.72万 -1.01%
53 INIT INITInitia $0.18598 $0.20521 $0.16565 $455.91万 $2,806.36万 10.72%
518 API3 API3API3 $0.2335 $0.2425 $0.233 $13.14万 $3,505.78万 -2.79%
282 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
517 FTT FTTFTX Token $0.2375 $0.2421 $0.235 $13.19万 $3,215.20万 -1.41%

相关站点

共 40 个
Plasma _以太坊ETH价格 Hashflow _BTC行情 NFPrompt _以太坊ETH价格 Worldcoin _币种排行 Quant _币种排行 BUSD _数字货币市值 BEAMX _数字货币市值 USDC _币种排行 Aerodrome _币种排行 Caldera _以太坊ETH价格 Pepe _以太坊ETH价格 Cosmos _比特币 Stellar _以太坊ETH价格 Ripple USD _以太坊ETH价格 BIO Protocol _数字货币市值 COTI _加密货币行情 Solv Protocol _以太坊ETH价格 Chainlink _BTC行情 COTI _以太坊ETH价格 Aptos _币种排行 Ripple USD _数字货币市值 SuperVerse _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 Pudgy Penguins _比特币行情 Pepe _币种排行 Hashflow _加密货币行情 Celo _比特币行情 BIO Protocol _BTC行情 Tether Gold _币种排行 Worldcoin _比特币 Renzo _数字货币市值 Amp _加密货币行情 BNB _比特币 Tether Gold _比特币行情 INTCB _比特币 Cosmos _加密货币行情 MARSCOIN _数字货币市值 Gravity _加密货币行情 Artificial _比特币 CoW Protocol _BTC行情