The Sandbox

SAND · 美元计价

$0.04589

≈ ￥0.302874

-0.82% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.04714

24H 最低

$0.04572

今日开盘

$0.04627

24H 成交量

$58.71万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	THETATHETA	$0.1554	$0.16	$0.1542	$19.31万	$1.57亿	-1.96%
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
622	DOLODolomite	$0.02307	$0.0237	$0.023	$3.59万	$838.43万	-2.12%
440	LUNATerra	$0.0393	$0.0402	$0.0392	$19.89万	$2,833.78万	-1.26%
28	XAUTTether Gold	$3880.07	$3,881.76	$3,873.76	$961.51万	$9.55亿	0.01%
521	YBYield Basis	$0.0624	$0.0655	$0.0621	$12.31万	$557.65万	-3.26%
638	AMATBAMATB	$392.44	$394.55	$392.00	$2.13万	—	-0.27%
593	QTUMQtum	$0.763	$0.779	$0.758	$6.18万	$7,723.16万	-1.55%
474	MAGICMAGIC	$0.0805	$0.0839	$0.0801	$16.05万	$2,501.60万	-2.66%
340	CHZChiliz	$0.01208	$0.01226	$0.01191	$32.25万	$1.28亿	-0.66%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
674	WENBWENB	$7.15	$7.18	$7.14	$7,621.10	—	-0.28%
502	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
140	TUTTUTORIAL	$0.01807	$0.01847	$0.01706	$107.57万	$1,716.33万	4.69%
23	DOGEDogecoin	$0.07509	$0.07609	$0.07463	$1,350.97万	$129.57亿	-0.73%
346	LUMIALumia	$0.0773	$0.0805	$0.0771	$31.41万	$410.65万	-0.26%
42	INITInitia	$0.18816	$0.20521	$0.16565	$532.08万	$2,817.29万	7.15%
493	API3API3	$0.2323	$0.2392	$0.2287	$14.39万	$3,449.93万	-1.69%
263	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
496	FTTFTX Token	$0.2338	$0.2414	$0.2325	$14.32万	$3,190.45万	-2.62%