Sapien

SAPIEN · 美元计价

$0.051

≈ ￥0.3366

-0.57% (-$0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05129

24H 成交量

$7.10万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	THETATHETA	$0.1559	$0.16	$0.1542	$21.03万	$1.57亿	-2.07%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
634	DOLODolomite	$0.02311	$0.02369	$0.023	$3.64万	$838.43万	-1.45%
429	LUNATerra	$0.0397	$0.0402	$0.0392	$22.33万	$2,833.78万	0.00%
26	XAUTTether Gold	$3890.69	$3,908.35	$3,873.76	$1,250.49万	$9.55亿	0.25%
527	YBYield Basis	$0.0626	$0.0655	$0.0621	$13.02万	$557.65万	-2.49%
650	AMATBAMATB	$397.52	$398.91	$391.58	$2.69万	—	1.06%
607	QTUMQtum	$0.763	$0.779	$0.758	$6.08万	$7,723.16万	-1.17%
525	MAGICMAGIC	$0.081	$0.0837	$0.0801	$13.05万	$2,501.60万	-2.17%
354	CHZChiliz	$0.01208	$0.01226	$0.01191	$30.54万	$1.28亿	0.17%
365	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
683	WENBWENB	$7.19	$7.19	$7.14	$8,507.04	—	0.56%
513	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
146	TUTTUTORIAL	$0.01795	$0.01847	$0.01706	$100.94万	$1,716.33万	4.36%
23	DOGEDogecoin	$0.07554	$0.07621	$0.07463	$1,461.39万	$129.57亿	0.12%
370	LUMIALumia	$0.0796	$0.0805	$0.0771	$29.21万	$410.65万	1.79%
52	INITInitia	$0.19115	$0.20521	$0.16565	$502.81万	$2,817.29万	14.23%
495	API3API3	$0.2333	$0.2392	$0.2287	$15.01万	$3,449.93万	-1.19%
266	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
503	FTTFTX Token	$0.2357	$0.2414	$0.2325	$14.21万	$3,190.45万	-0.76%