宙数通
行情总览
Secret

Secret

SCRT · 美元计价
$0.0071
≈ ￥0.04686
-22.83% (-$0.00)
更新于 2026-11-01 21:55:03
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.0067
今日开盘
$0.0092
24H 成交量
$150.20万
流通市值
$440.44万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01

SCRT 价格走势

相关币种行情

查看全部行情 →
GOOGLB $283.24 +0.57% POLY $0.2696 +0.52% Polkadot $0.95 -0.42% Optimism $0.1142 +0.35% COCOS $1.7546 +3.44% StakeStone $0.0306 -0.33% NumeraireNMR $10.06 +2.65% ZerobaseZBT $0.0705 -3.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
435 THETA THETATHETA $0.1579 $0.1637 $0.1573 $21.16万 $1.58亿 -2.23%
238 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
601 DOLO DOLODolomite $0.0236 $0.024 $0.02326 $5.49万 $845.58万 -0.21%
460 LUNA LUNATerra $0.0399 $0.0405 $0.0396 $18.01万 $2,832.03万 -0.25%
30 XAUT XAUTTether Gold $3875.61 $3,881.76 $3,875.61 $855.70万 $9.55亿 -0.10%
498 YB YBYield Basis $0.0639 $0.0656 $0.0636 $14.64万 $562.50万 -0.78%
642 AMATB AMATBAMATB $393.95 $394.55 $391.88 $2.08万 — 0.53%
620 QTUM QTUMQtum $0.776 $0.787 $0.767 $3.99万 $7,793.44万 -0.64%
468 MAGIC MAGICMAGIC $0.0823 $0.0844 $0.0818 $17.14万 $2,529.98万 0.00%
337 CHZ CHZChiliz $0.01223 $0.01248 $0.01206 $35.16万 $1.29亿 -0.97%
378 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
612 WENB WENBWENB $7.15 $7.20 $7.12 $4.67万 — -0.56%
515 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.07万 -40.25%
168 TUT TUTTUTORIAL $0.01828 $0.01847 $0.01706 $91.31万 $1,712.91万 3.98%
24 DOGE DOGEDogecoin $0.07567 $0.07626 $0.07529 $1,224.93万 $130.01亿 0.32%
293 LUMIA LUMIALumia $0.0802 $0.0805 $0.0771 $44.20万 $422.72万 2.56%
56 INIT INITInitia $0.19799 $0.20521 $0.16565 $403.21万 $2,806.36万 13.53%
464 API3 API3API3 $0.2368 $0.2425 $0.235 $17.68万 $3,505.78万 -0.71%
287 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
527 FTT FTTFTX Token $0.24 $0.2429 $0.235 $12.28万 $3,215.20万 -1.03%

相关站点

共 40 个
Pendle _BTC行情 Sophon _比特币行情 Hyperlane _BTC行情 Power Ledger _数字货币市值 THORChain _比特币 EUR _加密货币行情 Sophon _数字货币市值 CRCLB _BTC行情 Hedera _BTC行情 Sophon _加密货币行情 ZAMA _加密货币行情 OFFICIAL TRUMP _币种排行 Ripple USD _以太坊ETH价格 Initia _加密货币行情 Quant _加密货币行情 Stellar _比特币 Quant _加密货币行情 Hyperliquid _币种排行 Pendle _加密货币行情 Cardano _加密货币行情 Prometeus _加密货币行情 CoW Protocol _数字货币市值 Lisk _加密货币行情 Ethena _BTC行情 Succinct _比特币 Plume _比特币行情 Gravity _比特币 Falcon Finance _比特币 Ondo _以太坊ETH价格 Bitcoin _比特币 Uniswap _比特币 Power Ledger _加密货币行情 Starknet _数字货币市值 SOXLB _以太坊ETH价格 Litecoin _比特币 Vanar Chain _以太坊ETH价格 First Digital _币种排行 Celestia _币种排行 Panther _数字货币市值 Plasma _以太坊ETH价格