Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,696.47万

24H 涨跌额

(-$0.00)

历史最高

$0.675945

最高日期

2018-01-04

历史最低

$0.01585

最低日期

2025-04-01

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	THETATHETA	$0.1572	$0.1608	$0.1569	$18.69万	$1.57亿	-1.87%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
614	DOLODolomite	$0.02328	$0.0237	$0.02317	$4.24万	$838.43万	-0.77%
443	LUNATerra	$0.0399	$0.0403	$0.0396	$19.46万	$2,833.78万	-0.75%
30	XAUTTether Gold	$3877.76	$3,881.76	$3,875.51	$890.18万	$9.55亿	-0.07%
515	YBYield Basis	$0.0634	$0.0655	$0.0633	$12.81万	$557.65万	-3.06%
639	AMATBAMATB	$393.7	$394.55	$392.59	$2.16万	—	0.11%
615	QTUMQtum	$0.768	$0.78	$0.767	$4.10万	$7,723.16万	-1.41%
485	MAGICMAGIC	$0.0815	$0.0839	$0.0812	$15.15万	$2,501.60万	-2.16%
339	CHZChiliz	$0.01214	$0.01236	$0.01206	$33.42万	$1.28亿	-1.62%
359	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
674	WENBWENB	$7.15	$7.18	$7.14	$7,400.56	—	0.00%
502	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
148	TUTTUTORIAL	$0.01812	$0.01847	$0.01706	$101.26万	$1,716.33万	3.25%
24	DOGEDogecoin	$0.07552	$0.07626	$0.07537	$1,216.03万	$129.57亿	-0.30%
311	LUMIALumia	$0.0779	$0.0805	$0.0771	$37.84万	$410.65万	-1.52%
44	INITInitia	$0.19046	$0.20521	$0.16565	$501.10万	$2,817.29万	11.04%
518	API3API3	$0.233	$0.2392	$0.2328	$12.58万	$3,449.93万	-2.43%
277	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
499	FTTFTX Token	$0.2365	$0.2421	$0.235	$13.89万	$3,190.45万	-2.15%