SSV Network

SSV · 美元计价

$2.311

≈ ￥15.2526

0.00% ($0.00)

更新于 2026-11-02 00:40:03

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.311

24H 成交量

$14.34万

流通市值

$1,622.03万

24H 涨跌额

($0.00)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	THETATHETA	$0.1575	$0.1625	$0.157	$19.18万	$1.58亿	-3.08%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
613	DOLODolomite	$0.02325	$0.02373	$0.02322	$4.27万	$845.58万	-1.98%
440	LUNATerra	$0.04	$0.0404	$0.0396	$19.62万	$2,832.03万	-0.99%
30	XAUTTether Gold	$3877.13	$3,881.76	$3,875.51	$897.46万	$9.55亿	-0.10%
508	YBYield Basis	$0.0634	$0.0655	$0.0633	$13.45万	$562.50万	-2.61%
640	AMATBAMATB	$393.77	$394.55	$392.59	$2.15万	—	0.22%
614	QTUMQtum	$0.769	$0.786	$0.767	$4.19万	$7,793.44万	-2.16%
467	MAGICMAGIC	$0.0812	$0.0844	$0.0812	$16.40万	$2,529.98万	-3.68%
339	CHZChiliz	$0.01217	$0.01242	$0.01206	$34.29万	$1.29亿	-2.01%
364	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
634	WENBWENB	$7.16	$7.18	$7.12	$2.34万	—	-0.28%
504	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
157	TUTTUTORIAL	$0.01802	$0.01847	$0.01706	$100.24万	$1,712.91万	2.21%
24	DOGEDogecoin	$0.07564	$0.07626	$0.07537	$1,228.43万	$130.01亿	-0.36%
327	LUMIALumia	$0.0785	$0.0805	$0.0771	$35.98万	$422.72万	-1.63%
49	INITInitia	$0.18338	$0.20521	$0.16565	$465.61万	$2,806.36万	8.29%
513	API3API3	$0.2333	$0.2425	$0.233	$13.10万	$3,505.78万	-3.60%
280	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
505	FTTFTX Token	$0.2368	$0.2421	$0.235	$13.79万	$3,215.20万	-1.99%