宙数通
行情总览
Steem

Steem

STEEM · 美元计价
$0.04996
≈ ￥0.329736
-3.48% (-$0.00)
更新于 2026-11-02 11:55:02
← 返回行情列表
24H 最高
$0.05455
24H 最低
$0.04966
今日开盘
$0.05176
24H 成交量
$95.32万
流通市值
$2,883.04万
24H 涨跌额
(-$0.00)
历史最高
$8.5744
最高日期
2018-01-03
历史最低
$0.03413
最低日期
2026-08-01

STEEM 价格走势

相关币种行情

查看全部行情 →
LATOKEN $0.061 +5.35% CivicCVC $0.02344 -3.54% TUTORIAL $0.01798 +4.41% BABAB $101.87 +3.43% Blur $0.00794 -1.00% Wrapped BitcoinWBTC $78609.8 +1.10% Stargate FinanceSTG $0.184 +11.04% Raydium $1.6278 -0.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
427 THETA THETATHETA $0.1575 $0.16 $0.1542 $22.51万 $1.57亿 -1.25%
222 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
635 DOLO DOLODolomite $0.02316 $0.02369 $0.023 $3.73万 $838.43万 -1.82%
426 LUNA LUNATerra $0.04 $0.0402 $0.0392 $22.74万 $2,833.78万 0.50%
27 XAUT XAUTTether Gold $3897.69 $3,908.35 $3,873.76 $1,209.47万 $9.55亿 0.45%
529 YB YBYield Basis $0.063 $0.0655 $0.0621 $13.17万 $557.65万 -2.63%
648 AMATB AMATBAMATB $400.04 $400.20 $391.58 $2.95万 — 1.54%
607 QTUM QTUMQtum $0.769 $0.779 $0.758 $6.17万 $7,723.16万 -1.03%
535 MAGIC MAGICMAGIC $0.0808 $0.0837 $0.0801 $12.61万 $2,501.60万 -3.12%
357 CHZ CHZChiliz $0.01218 $0.01226 $0.01191 $31.09万 $1.28亿 0.58%
370 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
673 WENB WENBWENB $7.15 $7.19 $7.12 $1.37万 — 0.00%
521 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
151 TUT TUTTUTORIAL $0.01798 $0.01847 $0.01715 $96.44万 $1,716.33万 4.41%
23 DOGE DOGEDogecoin $0.07613 $0.07634 $0.07463 $1,521.11万 $129.57亿 0.73%
358 LUMIA LUMIALumia $0.0807 $0.0808 $0.0771 $30.76万 $410.65万 3.73%
54 INIT INITInitia $0.17985 $0.20521 $0.17158 $511.61万 $2,817.29万 4.75%
496 API3 API3API3 $0.2359 $0.2392 $0.2287 $15.53万 $3,449.93万 -0.80%
269 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
503 FTT FTTFTX Token $0.2359 $0.2414 $0.2325 $14.60万 $3,190.45万 -2.16%

相关站点

共 40 个
Gitcoin _数字货币市值 EUR _币种排行 Hemi _币种排行 BEAMX _数字货币市值 Ripple USD _币种排行 Plasma _数字货币市值 Artificial _BTC行情 Tether Gold _币种排行 SNDKB _以太坊ETH价格 MARSCOIN _数字货币市值 SOXLB _比特币行情 Avalanche _BTC行情 Ethereum _比特币行情 Bubblemaps _比特币 RWUSD _BTC行情 Injective _币种排行 Caldera _比特币 Injective _BTC行情 Hyperliquid _数字货币市值 Bubblemaps _数字货币市值 Lisk _比特币行情 Bitcoin Cash _BTC行情 Solana _数字货币市值 Aptos _BTC行情 Solv Protocol _比特币 Official _数字货币市值 Litecoin _加密货币行情 Quant _币种排行 Starknet _币种排行 Starknet _比特币 Hashflow _数字货币市值 Bubblemaps _比特币 Hashflow _比特币 Caldera _BTC行情 Cardano _数字货币市值 Zcash _比特币 SKHYB _比特币行情 SOXLB _加密货币行情 Starknet _加密货币行情 ZAMA _比特币