StakeStone

STO · 美元计价

$0.0302

≈ ￥0.19932

-1.95% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.031

24H 最低

$0.0299

今日开盘

$0.0308

24H 成交量

$41.29万

流通市值

$684.41万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	THETATHETA	$0.1572	$0.16	$0.1542	$20.59万	$1.57亿	-1.26%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
629	DOLODolomite	$0.02333	$0.02369	$0.023	$3.77万	$838.43万	-1.23%
425	LUNATerra	$0.0399	$0.0402	$0.0392	$22.28万	$2,833.78万	0.00%
25	XAUTTether Gold	$3903.54	$3,907.92	$3,873.76	$1,196.77万	$9.55亿	0.59%
527	YBYield Basis	$0.063	$0.0655	$0.0621	$12.96万	$557.65万	-2.48%
643	AMATBAMATB	$397.72	$398.14	$391.58	$2.46万	—	1.01%
603	QTUMQtum	$0.768	$0.779	$0.758	$6.21万	$7,723.16万	-1.03%
499	MAGICMAGIC	$0.0811	$0.0838	$0.0801	$14.34万	$2,501.60万	-2.87%
357	CHZChiliz	$0.01216	$0.01226	$0.01191	$29.90万	$1.28亿	-0.16%
363	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
680	WENBWENB	$7.18	$7.18	$7.14	$7,985.40	—	0.28%
514	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
142	TUTTUTORIAL	$0.01815	$0.01847	$0.01706	$108.41万	$1,716.33万	3.89%
23	DOGEDogecoin	$0.07583	$0.07609	$0.07463	$1,446.22万	$129.57亿	0.05%
355	LUMIALumia	$0.0784	$0.0805	$0.0771	$30.14万	$410.65万	-0.38%
47	INITInitia	$0.18876	$0.20521	$0.16565	$517.62万	$2,817.29万	1.14%
497	API3API3	$0.2351	$0.2392	$0.2287	$14.59万	$3,449.93万	-0.97%
266	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
503	FTTFTX Token	$0.2359	$0.2414	$0.2325	$14.22万	$3,190.45万	-1.38%