Space and Time

SXT · 美元计价

$0.00809

≈ ￥0.053394

-1.46% (-$0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.00831

24H 最低

$0.00794

今日开盘

$0.00821

24H 成交量

$13.36万

流通市值

$1,127.22万

24H 涨跌额

(-$0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	THETATHETA	$0.1568	$0.16	$0.1542	$20.43万	$1.57亿	-1.07%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
631	DOLODolomite	$0.02322	$0.02369	$0.023	$3.79万	$838.43万	-1.40%
428	LUNATerra	$0.0398	$0.0402	$0.0392	$22.19万	$2,833.78万	0.25%
25	XAUTTether Gold	$3902.75	$3,908.35	$3,873.76	$1,222.94万	$9.55亿	0.56%
527	YBYield Basis	$0.0628	$0.0655	$0.0621	$13.00万	$557.65万	-2.64%
648	AMATBAMATB	$396.24	$398.75	$391.58	$2.46万	—	0.61%
604	QTUMQtum	$0.767	$0.779	$0.758	$6.15万	$7,723.16万	-0.90%
521	MAGICMAGIC	$0.0807	$0.0838	$0.0801	$13.43万	$2,501.60万	-3.24%
355	CHZChiliz	$0.01213	$0.01226	$0.01191	$30.73万	$1.28亿	-0.17%
366	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
681	WENBWENB	$7.17	$7.18	$7.14	$8,250.71	—	0.14%
513	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
143	TUTTUTORIAL	$0.01802	$0.01847	$0.01706	$104.98万	$1,716.33万	3.62%
23	DOGEDogecoin	$0.07574	$0.07621	$0.07463	$1,480.34万	$129.57亿	0.12%
371	LUMIALumia	$0.0788	$0.0805	$0.0771	$29.08万	$410.65万	0.25%
49	INITInitia	$0.19002	$0.20521	$0.16565	$512.09万	$2,817.29万	7.40%
498	API3API3	$0.235	$0.2392	$0.2287	$14.78万	$3,449.93万	-0.59%
268	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
505	FTTFTX Token	$0.2346	$0.2414	$0.2325	$14.18万	$3,190.45万	-1.92%