宙数通
行情总览
TONToken

TONToken

TON · 美元计价
$1.6
≈ ￥10.56
0.95% ($0.02)
更新于 2026-11-01 23:10:02
← 返回行情列表
24H 最高
$1.64
24H 最低
$1.58
今日开盘
$1.585
24H 成交量
$771.74万
流通市值
$3.30亿
24H 涨跌额
($0.02)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01

TON 价格走势

相关币种行情

查看全部行情 →
RWUSD $0.9999 +0.00% BitTensorTAO $235.6 -0.04% Tether GoldXAUT $3876.44 -0.08% Gravity $0.00375 +10.62% MARSCOIN $0.0568 +6.77% OFFICIAL TRUMP $1.73 +9.15% CardanoADA $0.1935 +0.31% Prometeus $5.706 +2.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
438 THETA THETATHETA $0.1585 $0.1637 $0.1573 $20.59万 $1.58亿 -2.28%
235 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
613 DOLO DOLODolomite $0.02344 $0.024 $0.02326 $4.39万 $845.58万 -2.05%
448 LUNA LUNATerra $0.04 $0.0405 $0.0396 $19.66万 $2,832.03万 -0.25%
30 XAUT XAUTTether Gold $3876.44 $3,881.76 $3,875.51 $866.41万 $9.55亿 -0.08%
500 YB YBYield Basis $0.0636 $0.0656 $0.0633 $14.55万 $562.50万 -2.45%
640 AMATB AMATBAMATB $393.8 $394.55 $392.45 $2.10万 — 0.29%
619 QTUM QTUMQtum $0.773 $0.787 $0.767 $4.01万 $7,793.44万 -1.40%
462 MAGIC MAGICMAGIC $0.0819 $0.0844 $0.0816 $17.94万 $2,529.98万 -1.68%
338 CHZ CHZChiliz $0.01222 $0.01248 $0.01206 $35.19万 $1.29亿 -1.21%
370 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
633 WENB WENBWENB $7.16 $7.19 $7.12 $2.49万 — -0.28%
512 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.07万 -40.25%
162 TUT TUTTUTORIAL $0.01807 $0.01847 $0.01706 $98.62万 $1,712.91万 2.85%
24 DOGE DOGEDogecoin $0.0758 $0.07626 $0.07537 $1,230.41万 $130.01亿 0.38%
314 LUMIA LUMIALumia $0.0796 $0.0805 $0.0771 $38.52万 $422.72万 1.53%
53 INIT INITInitia $0.1918 $0.20521 $0.16565 $432.53万 $2,806.36万 12.58%
522 API3 API3API3 $0.235 $0.2425 $0.2348 $12.74万 $3,505.78万 -1.88%
286 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
526 FTT FTTFTX Token $0.2389 $0.2421 $0.235 $12.39万 $3,215.20万 -1.24%

相关站点

共 40 个
Injective _比特币行情 Celestia _加密货币行情 BNB _币种排行 Lisk _BTC行情 Ondo _比特币 RWUSD _币种排行 RWUSD _以太坊ETH价格 BitTensor _数字货币市值 Tether Gold _加密货币行情 Dash _币种排行 Nillion _数字货币市值 THORChain _加密货币行情 RWUSD _比特币 Cardano _数字货币市值 Near Protocol _数字货币市值 TRON _数字货币市值 Power Ledger _比特币 Gravity _加密货币行情 Reserve Rights _数字货币市值 Reserve Rights _比特币行情 Tether Gold _币种排行 PancakeSwap _比特币行情 Hyperliquid _比特币 COTI _数字货币市值 Gram _以太坊ETH价格 Bubblemaps _比特币 Reserve Rights _加密货币行情 Origin _数字货币市值 BEAMX _加密货币行情 Filecoin _BTC行情 LayerZero _加密货币行情 Lisk _比特币行情 COTI _BTC行情 Power Ledger _币种排行 Avalanche _比特币 BitTensor _比特币 Gitcoin _以太坊ETH价格 Sui _加密货币行情 RWUSD _BTC行情 Tether Gold _加密货币行情