Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-02 15:20:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,440.77万

24H 涨跌额

(-$0.17)

历史最高

$431.6887

最高日期

2021-02-21

历史最低

$3.3

最低日期

2022-12-01

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	THETATHETA	$0.1536	$0.16	$0.1535	$19.05万	$1.57亿	-3.82%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
633	DOLODolomite	$0.02297	$0.02369	$0.02276	$4.50万	$838.43万	-2.26%
414	LUNATerra	$0.0392	$0.0402	$0.0392	$24.25万	$2,833.78万	-2.00%
27	XAUTTether Gold	$3902.76	$3,913.16	$3,873.76	$1,122.96万	$9.55亿	0.63%
543	YBYield Basis	$0.0618	$0.0649	$0.0618	$12.83万	$557.65万	-4.78%
667	AMATBAMATB	$397.96	$400.37	$391.58	$2.01万	—	1.03%
616	QTUMQtum	$0.753	$0.777	$0.753	$6.46万	$7,723.16万	-2.84%
517	MAGICMAGIC	$0.0789	$0.083	$0.0789	$14.58万	$2,501.60万	-4.60%
355	CHZChiliz	$0.01196	$0.01226	$0.01191	$32.35万	$1.28亿	-1.65%
375	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
675	WENBWENB	$7.15	$7.19	$7.12	$1.50万	—	-0.28%
534	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
161	TUTTUTORIAL	$0.01783	$0.01847	$0.0175	$92.43万	$1,716.33万	1.83%
24	DOGEDogecoin	$0.07541	$0.07634	$0.07463	$1,512.43万	$129.57亿	-0.33%
380	LUMIALumia	$0.0785	$0.0811	$0.0771	$28.96万	$410.65万	0.64%
53	INITInitia	$0.16136	$0.20521	$0.16047	$554.60万	$2,817.29万	-11.11%
520	API3API3	$0.2319	$0.2384	$0.2287	$14.41万	$3,449.93万	-2.69%
272	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
527	FTTFTX Token	$0.2333	$0.2414	$0.2302	$14.06万	$3,190.45万	-1.98%