United Stables

U · 美元计价

$1.0001

≈ ￥6.6007

-0.03% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0004

24H 成交量

$1,664.57万

流通市值

$549.48万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	THETATHETA	$0.1572	$0.1628	$0.1572	$19.26万	$1.58亿	-3.20%
232	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
612	DOLODolomite	$0.02328	$0.02383	$0.02326	$4.29万	$845.58万	-2.31%
446	LUNATerra	$0.04	$0.0405	$0.0396	$19.40万	$2,832.03万	-0.50%
29	XAUTTether Gold	$3877.01	$3,881.76	$3,875.51	$875.52万	$9.55亿	-0.08%
504	YBYield Basis	$0.0634	$0.0655	$0.0633	$13.95万	$562.50万	-2.76%
642	AMATBAMATB	$393.22	$394.55	$392.45	$2.12万	—	0.13%
614	QTUMQtum	$0.768	$0.786	$0.767	$4.13万	$7,793.44万	-2.29%
460	MAGICMAGIC	$0.0816	$0.0844	$0.0814	$17.73万	$2,529.98万	-2.97%
337	CHZChiliz	$0.01217	$0.01245	$0.01206	$35.02万	$1.29亿	-2.25%
364	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
635	WENBWENB	$7.16	$7.18	$7.12	$2.34万	—	-0.14%
506	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
160	TUTTUTORIAL	$0.01808	$0.01847	$0.01706	$99.63万	$1,712.91万	2.67%
24	DOGEDogecoin	$0.0757	$0.07626	$0.07537	$1,236.51万	$130.01亿	0.05%
316	LUMIALumia	$0.0789	$0.0805	$0.0771	$37.80万	$422.72万	-0.88%
52	INITInitia	$0.18592	$0.20521	$0.16565	$456.56万	$2,806.36万	10.98%
516	API3API3	$0.2337	$0.2425	$0.233	$13.23万	$3,505.78万	-2.63%
281	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
515	FTTFTX Token	$0.2378	$0.2421	$0.235	$13.24万	$3,215.20万	-1.45%