Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	THETATHETA	$0.1561	$0.1605	$0.1542	$19.55万	$1.57亿	-2.50%
219	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
618	DOLODolomite	$0.02315	$0.0237	$0.02305	$3.79万	$838.43万	-1.87%
433	LUNATerra	$0.0395	$0.0402	$0.0394	$20.31万	$2,833.78万	-1.50%
30	XAUTTether Gold	$3877.23	$3,881.76	$3,873.76	$951.45万	$9.55亿	-0.09%
509	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.50万	$557.65万	-2.80%
638	AMATBAMATB	$393.71	$394.55	$392.00	$2.14万	—	0.28%
617	QTUMQtum	$0.763	$0.779	$0.76	$3.88万	$7,723.16万	-1.55%
477	MAGICMAGIC	$0.0807	$0.0839	$0.0801	$15.92万	$2,501.60万	-2.65%
311	CHZChiliz	$0.01206	$0.01233	$0.01191	$36.32万	$1.28亿	-1.87%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
675	WENBWENB	$7.16	$7.18	$7.14	$8,002.18	—	0.14%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
141	TUTTUTORIAL	$0.01814	$0.01847	$0.01706	$106.25万	$1,716.33万	4.49%
23	DOGEDogecoin	$0.07533	$0.07626	$0.07493	$1,336.87万	$129.57亿	-0.86%
337	LUMIALumia	$0.0776	$0.0805	$0.0771	$32.36万	$410.65万	0.39%
42	INITInitia	$0.18939	$0.20521	$0.16565	$531.83万	$2,817.29万	8.73%
493	API3API3	$0.2332	$0.2392	$0.2287	$14.35万	$3,449.93万	-1.52%
264	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
490	FTTFTX Token	$0.2348	$0.2414	$0.2325	$14.43万	$3,190.45万	-2.45%