Tezos

XTZ · 美元计价

$0.2522

≈ ￥1.6645

-0.67% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.2583

24H 最低

$0.2499

今日开盘

$0.2539

24H 成交量

$35.13万

流通市值

$2.79亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	THETATHETA	$0.156	$0.16	$0.1542	$19.34万	$1.57亿	-1.76%
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
623	DOLODolomite	$0.02315	$0.0237	$0.023	$3.59万	$838.43万	-1.70%
439	LUNATerra	$0.0395	$0.0402	$0.0392	$19.83万	$2,833.78万	-0.75%
28	XAUTTether Gold	$3888.29	$3,893.00	$3,873.76	$1,040.43万	$9.55亿	0.22%
524	YBYield Basis	$0.0624	$0.0655	$0.0621	$12.46万	$557.65万	-3.41%
639	AMATBAMATB	$392.09	$394.55	$391.58	$2.17万	—	-0.36%
593	QTUMQtum	$0.762	$0.779	$0.758	$6.09万	$7,723.16万	-1.55%
475	MAGICMAGIC	$0.0807	$0.0839	$0.0801	$16.14万	$2,501.60万	-2.42%
344	CHZChiliz	$0.0121	$0.01226	$0.01191	$31.87万	$1.28亿	-0.08%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
674	WENBWENB	$7.15	$7.18	$7.14	$7,600.97	—	0.00%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
139	TUTTUTORIAL	$0.01813	$0.01847	$0.01706	$108.45万	$1,716.33万	4.74%
23	DOGEDogecoin	$0.07539	$0.07609	$0.07463	$1,356.57万	$129.57亿	-0.33%
347	LUMIALumia	$0.0779	$0.0805	$0.0771	$31.39万	$410.65万	0.39%
43	INITInitia	$0.18699	$0.20521	$0.16565	$532.08万	$2,817.29万	5.62%
496	API3API3	$0.2332	$0.2392	$0.2287	$14.46万	$3,449.93万	-1.19%
264	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
493	FTTFTX Token	$0.2347	$0.2414	$0.2325	$14.47万	$3,190.45万	-2.21%