宙数通
行情总览
Venus

Venus

XVS · 美元计价
$2.864
≈ ￥18.9024
0.53% ($0.02)
更新于 2026-11-02 10:05:01
← 返回行情列表
24H 最高
$2.90
24H 最低
$2.83
今日开盘
$2.849
24H 成交量
$5.30万
流通市值
$4,793.63万
24H 涨跌额
($0.02)
历史最高
$373.524
最高日期
2021-11-04
历史最低
$1.159
最低日期
2020-10-01

XVS 价格走势

相关币种行情

查看全部行情 →
TrueUSDTUSD $0.9995 -0.04% ShentuCTK $0.0931 -0.85% Band Protocol $0.192 -2.54% HOODB $86.33 +0.77% QuarkChainQKC $0.002277 -5.01% SMCIB $33.39 +1.15% AVGOB $330.53 +1.06% RKLBB $55.68 +0.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
446 THETA THETATHETA $0.1568 $0.16 $0.1542 $20.29万 $1.57亿 -1.01%
219 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
632 DOLO DOLODolomite $0.02322 $0.02369 $0.023 $3.78万 $838.43万 -1.44%
427 LUNA LUNATerra $0.0398 $0.0402 $0.0392 $22.17万 $2,833.78万 0.00%
25 XAUT XAUTTether Gold $3905.01 $3,908.35 $3,873.76 $1,224.87万 $9.55亿 0.62%
527 YB YBYield Basis $0.0628 $0.0655 $0.0621 $13.06万 $557.65万 -2.64%
648 AMATB AMATBAMATB $396.92 $398.75 $391.58 $2.58万 — 0.85%
604 QTUM QTUMQtum $0.767 $0.779 $0.758 $6.15万 $7,723.16万 -1.03%
523 MAGIC MAGICMAGIC $0.0808 $0.0837 $0.0801 $13.38万 $2,501.60万 -3.12%
354 CHZ CHZChiliz $0.01209 $0.01226 $0.01191 $30.91万 $1.28亿 -0.49%
367 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
680 WENB WENBWENB $7.17 $7.18 $7.14 $8,447.19 — 0.28%
511 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
143 TUT TUTTUTORIAL $0.01797 $0.01847 $0.01706 $105.17万 $1,716.33万 3.16%
23 DOGE DOGEDogecoin $0.07564 $0.07621 $0.07463 $1,477.73万 $129.57亿 -0.19%
371 LUMIA LUMIALumia $0.0793 $0.0805 $0.0771 $29.10万 $410.65万 0.89%
50 INIT INITInitia $0.18949 $0.20521 $0.16565 $511.74万 $2,817.29万 8.99%
498 API3 API3API3 $0.235 $0.2392 $0.2287 $14.77万 $3,449.93万 -0.72%
269 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
504 FTT FTTFTX Token $0.2344 $0.2414 $0.2325 $14.16万 $3,190.45万 -1.97%

相关站点

共 40 个
Gram _以太坊ETH价格 Ondo _比特币行情 THORChain _数字货币市值 Chainlink _比特币 Dogecoin _比特币行情 PancakeSwap _数字货币市值 Near Protocol _以太坊ETH价格 Bitcoin Cash _比特币行情 SuperVerse _加密货币行情 DODO _BTC行情 USD1 _以太坊ETH价格 SKHYB _BTC行情 Ethena _数字货币市值 Origin _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Hashflow _数字货币市值 USD1 _比特币 Filecoin _以太坊ETH价格 MSTRB _数字货币市值 TONToken _加密货币行情 ZAMA _BTC行情 INTCB _币种排行 Nillion _数字货币市值 Tether Gold _数字货币市值 Origin _比特币行情 Gravity _比特币行情 NFPrompt _BTC行情 BNB _BTC行情 INTCB _BTC行情 Artificial _加密货币行情 Tether Gold _币种排行 Mitosis _比特币 BNB _币种排行 Lisk _BTC行情 Power Ledger _BTC行情 USDC _比特币行情 Gitcoin _比特币 Bitcoin Cash _以太坊ETH价格 Injective _比特币行情 Starknet _以太坊ETH价格