Boundless

ZKC · 美元计价

$0.0319

≈ ￥0.21054

0.00% ($0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.0331

24H 最低

$0.0316

今日开盘

$0.0319

24H 成交量

$32.99万

流通市值

$645.48万

24H 涨跌额

($0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	THETATHETA	$0.1556	$0.1605	$0.1542	$19.48万	$1.57亿	-2.87%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
617	DOLODolomite	$0.02311	$0.0237	$0.02305	$3.96万	$838.43万	-1.58%
428	LUNATerra	$0.0395	$0.0402	$0.0394	$20.99万	$2,833.78万	-1.25%
30	XAUTTether Gold	$3874.02	$3,881.76	$3,873.76	$948.81万	$9.55亿	-0.16%
504	YBYield Basis	$0.0626	$0.0655	$0.0621	$13.76万	$557.65万	-3.10%
640	AMATBAMATB	$392	$394.55	$392.00	$2.12万	—	-0.16%
616	QTUMQtum	$0.76	$0.779	$0.76	$3.99万	$7,723.16万	-1.94%
485	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.37万	$2,501.60万	-2.55%
325	CHZChiliz	$0.01201	$0.01233	$0.01191	$34.57万	$1.28亿	-1.96%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
676	WENBWENB	$7.16	$7.18	$7.14	$7,686.40	—	0.00%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
143	TUTTUTORIAL	$0.01802	$0.01847	$0.01706	$106.06万	$1,716.33万	3.39%
23	DOGEDogecoin	$0.07507	$0.07626	$0.07493	$1,338.38万	$129.57亿	-0.99%
312	LUMIALumia	$0.0773	$0.0805	$0.0771	$36.72万	$410.65万	-0.52%
42	INITInitia	$0.19066	$0.20521	$0.16565	$525.44万	$2,817.29万	8.45%
508	API3API3	$0.2316	$0.2392	$0.2287	$13.62万	$3,449.93万	-2.16%
269	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
493	FTTFTX Token	$0.2338	$0.2415	$0.2325	$14.43万	$3,190.45万	-2.91%